Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.900	5.960	5.790	5.820	63,500	-0.12(-2.02%)
Nov 27, 2019	5.950	5.990	5.760	5.940	189,800	+0.05(+0.85%)
Nov 26, 2019	5.760	6.020	5.630	5.890	243,653	+0.14(+2.43%)
Nov 25, 2019	5.410	5.830	5.380	5.750	315,952	+0.40(+7.48%)
Nov 22, 2019	5.280	5.430	5.190	5.350	257,200	+0.16(+3.08%)
Nov 21, 2019	5.190	5.220	5.000	5.190	229,198	+0.00(+0.00%)
Nov 20, 2019	5.270	5.340	5.030	5.190	329,364	-0.13(-2.44%)
Nov 19, 2019	5.490	5.490	5.250	5.320	196,284	-0.17(-3.10%)
Nov 18, 2019	5.500	5.650	5.280	5.490	141,356	-0.02(-0.36%)
Nov 15, 2019	5.730	5.780	5.410	5.510	237,400	-0.13(-2.30%)
Nov 14, 2019	5.850	5.970	5.630	5.640	249,099	-0.23(-3.92%)
Nov 13, 2019	5.960	6.009	5.640	5.870	329,516	+0.05(+0.86%)
Nov 12, 2019	5.530	5.940	5.350	5.820	474,493	+0.35(+6.40%)
Nov 11, 2019	6.100	6.100	5.260	5.470	975,295	-1.89(-25.68%)
Nov 08, 2019	7.140	7.500	7.050	7.360	339,700	+0.17(+2.36%)
Nov 07, 2019	6.660	7.330	6.200	7.190	777,465	+1.12(+18.45%)
Nov 06, 2019	6.310	6.340	6.070	6.070	241,470	-0.28(-4.41%)
Nov 05, 2019	6.600	6.700	6.300	6.350	214,447	-0.17(-2.61%)
Nov 04, 2019	6.180	6.520	6.120	6.520	261,611	+0.47(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.