Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.45 +0.30 (+2.69%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.75	59.23	56.75	59.15	4,021	+2.86(+5.08%)
Nov 27, 2020	56.14	56.87	55.98	56.30	2,931	-0.30(-0.54%)
Nov 25, 2020	55.90	57.30	55.83	56.60	7,555	+1.08(+1.95%)
Nov 24, 2020	56.21	56.91	55.05	55.52	10,567	-2.79(-4.78%)
Nov 23, 2020	59.77	60.01	57.61	58.30	5,405	-3.02(-4.92%)
Nov 20, 2020	61.63	62.10	60.78	61.32	3,822	+0.15(+0.25%)
Nov 19, 2020	62.79	63.72	61.01	61.17	4,164	-1.39(-2.23%)
Nov 18, 2020	59.85	62.63	59.54	62.56	2,930	+2.17(+3.59%)
Nov 17, 2020	62.17	63.10	59.77	60.39	4,565	-0.31(-0.51%)
Nov 16, 2020	61.48	62.56	60.70	60.70	10,415	-3.95(-6.11%)
Nov 13, 2020	67.28	67.28	64.35	64.65	5,075	-4.49(-6.49%)
Nov 12, 2020	66.74	70.30	66.74	69.14	2,654	+3.48(+5.31%)
Nov 11, 2020	65.04	66.67	65.04	65.66	4,491	+0.15(+0.24%)
Nov 10, 2020	66.90	67.75	65.04	65.50	2,639	-2.32(-3.42%)
Nov 09, 2020	59.54	67.98	58.77	67.83	12,334	-6.27(-8.46%)
Nov 06, 2020	72.94	74.64	72.16	74.10	10,848	+1.08(+1.48%)
Nov 05, 2020	76.73	76.73	72.39	73.01	13,794	-6.81(-8.54%)
Nov 04, 2020	82.62	82.85	76.86	79.83	6,578	-0.08(-0.10%)
Nov 03, 2020	82.15	82.58	79.06	79.91	7,966	-5.81(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.