Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.42 +0.27 (+2.42%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	318.88	319.87	314.36	318.64	379	-4.43(-1.37%)
Nov 29, 2017	321.40	323.24	321.40	323.08	57	-7.80(-2.36%)
Nov 28, 2017	333.32	334.86	330.87	330.87	147	-8.56(-2.52%)
Nov 27, 2017	337.30	339.44	337.30	339.43	127	-0.01(-0.00%)
Nov 24, 2017	339.44	339.44	339.44	339.44	29	+0.00(+0.00%)
Nov 22, 2017	336.99	339.44	336.99	339.44	127	-0.31(-0.09%)
Nov 21, 2017	340.66	340.66	339.75	339.75	55	-5.50(-1.59%)
Nov 20, 2017	348.92	349.84	345.25	345.25	742	-4.28(-1.22%)
Nov 17, 2017	354.12	354.12	349.53	349.53	503	-2.75(-0.78%)
Nov 16, 2017	352.28	352.28	352.28	352.28	44	-16.70(-4.53%)
Nov 15, 2017	368.98	368.98	368.98	368.98	16	+10.89(+3.04%)
Nov 14, 2017	358.09	358.09	358.09	358.09	6	+0.56(+0.16%)
Nov 13, 2017	360.85	360.85	357.48	357.53	88	-1.14(-0.32%)
Nov 10, 2017	357.79	358.68	357.79	358.68	41	-0.95(-0.26%)
Nov 09, 2017	356.26	359.62	356.26	359.62	461	+6.12(+1.73%)
Nov 08, 2017	358.70	358.70	353.51	353.51	160	-3.67(-1.03%)
Nov 07, 2017	354.56	357.18	354.56	357.18	136	+1.53(+0.43%)
Nov 02, 2017		355.65	355.65	355.65	2	+6.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.