Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.22 +0.12 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.69	36.71	36.62	36.69	1,824,244	-0.01(-0.02%)
Nov 27, 2020	36.70	36.74	36.68	36.70	950,975	+0.03(+0.09%)
Nov 25, 2020	36.64	36.72	36.61	36.66	986,847	+0.02(+0.07%)
Nov 24, 2020	36.65	36.71	36.61	36.64	1,008,016	+0.07(+0.18%)
Nov 23, 2020	36.59	36.61	36.52	36.57	1,071,597	+0.09(+0.25%)
Nov 20, 2020	36.54	36.55	36.48	36.48	2,117,673	-0.07(-0.18%)
Nov 19, 2020	36.44	36.58	36.40	36.55	1,047,341	+0.12(+0.34%)
Nov 18, 2020	36.52	36.57	36.43	36.43	2,285,975	-0.09(-0.25%)
Nov 17, 2020	36.46	36.56	36.41	36.52	1,026,168	+0.02(+0.04%)
Nov 16, 2020	36.44	36.51	36.39	36.50	1,261,748	+0.16(+0.45%)
Nov 13, 2020	36.30	36.37	36.24	36.34	739,797	+0.10(+0.27%)
Nov 12, 2020	36.39	36.39	36.22	36.24	2,106,227	-0.16(-0.45%)
Nov 11, 2020	36.48	36.48	36.36	36.40	2,092,686	-0.06(-0.16%)
Nov 10, 2020	36.39	36.51	36.36	36.46	3,606,241	+0.06(+0.16%)
Nov 09, 2020	36.75	36.75	36.40	36.40	4,760,668	+0.22(+0.61%)
Nov 06, 2020	36.30	36.31	36.13	36.18	2,219,515	-0.07(-0.18%)
Nov 05, 2020	36.31	36.37	36.21	36.25	2,358,687	+0.15(+0.41%)
Nov 04, 2020	35.99	36.27	35.99	36.10	2,687,269	+0.20(+0.54%)
Nov 03, 2020	35.73	35.91	35.72	35.91	1,583,483	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.