Indicators

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.945	6.980	6.907	6.913	170,018	-0.03(-0.42%)
Nov 27, 2002	6.825	6.971	6.784	6.942	346,637	+0.11(+1.59%)
Nov 26, 2002	6.927	6.948	6.737	6.834	619,986	-0.09(-1.35%)
Nov 25, 2002	6.869	7.009	6.834	6.927	663,458	+0.03(+0.42%)
Nov 22, 2002	6.590	6.913	6.590	6.898	500,495	+0.29(+4.39%)
Nov 21, 2002	6.473	6.620	6.473	6.608	495,716	+0.12(+1.85%)
Nov 20, 2002	6.385	6.529	6.385	6.488	359,610	+0.04(+0.59%)
Nov 19, 2002	6.444	6.517	6.418	6.450	215,538	-0.04(-0.63%)
Nov 18, 2002	6.517	6.573	6.412	6.491	289,509	-0.02(-0.36%)
Nov 15, 2002	6.429	6.523	6.368	6.514	284,729	+0.06(+1.00%)
Nov 14, 2002	6.488	6.737	6.377	6.450	314,090	+0.01(+0.14%)
Nov 13, 2002	6.312	6.547	6.303	6.441	243,078	+0.07(+1.06%)
Nov 12, 2002	6.429	6.596	6.371	6.374	374,859	-0.09(-1.45%)
Nov 11, 2002	6.470	6.547	6.383	6.467	418,786	-0.02(-0.32%)
Nov 08, 2002	6.517	6.573	6.444	6.488	317,276	-0.03(-0.45%)
Nov 07, 2002	6.614	6.631	6.341	6.517	396,937	-0.22(-3.22%)
Nov 06, 2002	6.631	6.769	6.626	6.734	296,792	+0.12(+1.86%)
Nov 05, 2002	6.740	6.796	6.590	6.611	258,100	-0.13(-1.91%)
Nov 04, 2002	6.620	6.837	6.608	6.740	351,871	+0.16(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.