Indicators

S&P 100 Ishares ETF (NY: OEF )

275.00 -6.37 (-2.26%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.49	77.71	77.36	77.46	760,154	-0.15(-0.20%)
Nov 26, 2014	77.43	77.61	77.61	77.61	3,428,169	+0.22(+0.28%)
Nov 25, 2014	77.64	77.64	77.31	77.39	2,243,440	-0.06(-0.08%)
Nov 24, 2014	77.45	77.56	77.34	77.45	472,593	+0.13(+0.17%)
Nov 21, 2014	77.68	77.69	77.03	77.31	1,118,550	+0.39(+0.50%)
Nov 20, 2014	76.47	76.93	76.41	76.93	755,333	+0.11(+0.14%)
Nov 19, 2014	76.85	76.89	76.44	76.82	3,248,213	-0.08(-0.10%)
Nov 18, 2014	76.61	77.05	76.56	76.89	1,082,841	+0.35(+0.45%)
Nov 17, 2014	76.39	76.63	76.30	76.55	1,315,042	-0.06(-0.08%)
Nov 14, 2014	76.59	76.68	76.40	76.61	1,586,553	+0.07(+0.09%)
Nov 13, 2014	76.45	76.80	76.19	76.54	801,350	+0.16(+0.21%)
Nov 12, 2014	76.17	76.47	76.12	76.38	850,945	-0.03(-0.04%)
Nov 11, 2014	76.41	76.46	76.22	76.41	602,286	+0.08(+0.10%)
Nov 10, 2014	76.14	76.36	75.99	76.34	658,913	+0.24(+0.31%)
Nov 07, 2014	76.08	76.19	75.85	76.10	809,723	+0.09(+0.12%)
Nov 06, 2014	75.73	76.04	75.45	76.01	1,597,496	+0.25(+0.33%)
Nov 05, 2014	75.90	75.91	75.40	75.76	874,227	+0.40(+0.54%)
Nov 04, 2014	75.30	75.47	74.92	75.35	1,040,490	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.