Indicators

Newmont Mining (NY: NEM )

40.47 -0.83 (-2.02%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.49	17.10	16.46	17.00	2,232,893	+0.23(+1.34%)
Nov 27, 2002	17.35	17.35	16.41	16.78	7,175,358	-0.44(-2.53%)
Nov 26, 2002	17.29	17.51	17.19	17.21	4,174,025	-0.34(-1.94%)
Nov 25, 2002	17.25	17.78	17.08	17.55	3,680,687	+0.20(+1.13%)
Nov 22, 2002	17.68	17.83	17.23	17.36	5,413,221	-0.01(-0.08%)
Nov 21, 2002	17.26	17.39	16.85	17.37	6,239,215	+0.12(+0.72%)
Nov 20, 2002	17.25	17.69	17.15	17.25	3,208,278	+0.07(+0.38%)
Nov 19, 2002	17.63	17.89	17.18	17.18	3,988,834	-0.47(-2.67%)
Nov 18, 2002	18.29	18.29	17.58	17.66	4,134,509	-0.63(-3.46%)
Nov 15, 2002	17.58	18.30	17.58	18.29	4,657,725	+0.75(+4.27%)
Nov 14, 2002	17.56	17.61	17.29	17.54	4,735,106	+0.40(+2.33%)
Nov 13, 2002	17.82	17.84	17.07	17.14	4,906,666	-0.49(-2.80%)
Nov 12, 2002	17.79	17.90	16.92	17.63	13,535,464	-0.86(-4.67%)
Nov 11, 2002	18.89	18.96	18.37	18.50	2,574,223	-0.31(-1.66%)
Nov 08, 2002	19.31	19.36	18.74	18.81	5,483,167	-0.09(-0.50%)
Nov 07, 2002	19.36	19.36	18.59	18.91	6,024,971	-0.04(-0.19%)
Nov 06, 2002	18.74	19.02	18.36	18.94	4,995,337	+0.10(+0.54%)
Nov 05, 2002	18.94	18.98	18.71	18.84	3,017,304	-0.01(-0.04%)
Nov 04, 2002	18.32	18.85	18.21	18.85	3,778,722	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.