Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.30	10.80	10.20	10.60	34,203	+0.60(+6.01%)
Nov 27, 2020	10.40	10.50	9.950	9.999	33,950	-0.30(-2.92%)
Nov 25, 2020	10.10	10.40	9.902	10.30	27,480	+0.10(+0.98%)
Nov 24, 2020	9.800	10.30	9.800	10.20	40,761	+0.20(+2.00%)
Nov 23, 2020	10.00	10.20	9.800	10.00	14,869	+0.24(+2.49%)
Nov 20, 2020	9.800	10.10	9.500	9.757	43,720	+0.26(+2.76%)
Nov 19, 2020	9.800	10.00	9.351	9.495	51,493	-0.25(-2.60%)
Nov 18, 2020	9.311	9.800	9.311	9.748	43,389	+0.44(+4.78%)
Nov 17, 2020	9.300	9.500	9.000	9.303	30,939	+0.10(+1.12%)
Nov 16, 2020	9.000	9.400	9.000	9.200	17,620	+0.10(+1.09%)
Nov 13, 2020	9.070	9.300	9.000	9.101	9,410	-0.20(-2.14%)
Nov 12, 2020	9.300	9.400	9.200	9.300	6,024	+0.05(+0.52%)
Nov 11, 2020	8.900	9.400	8.900	9.252	7,052	+0.26(+2.90%)
Nov 10, 2020	8.606	9.050	8.410	8.991	10,677	+0.42(+4.89%)
Nov 09, 2020	8.899	9.000	8.287	8.572	30,523	+0.24(+2.89%)
Nov 06, 2020	8.500	8.500	8.200	8.331	4,350	-0.17(-1.99%)
Nov 05, 2020	8.000	8.600	8.000	8.500	15,986	+0.50(+6.24%)
Nov 04, 2020	8.500	8.500	7.900	8.001	11,000	-0.55(-6.46%)
Nov 03, 2020	8.400	8.554	8.100	8.554	11,348	+0.55(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.