Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.50	19.55	18.46	19.40	10,420	+0.90(+4.86%)
Nov 27, 2019	18.50	18.60	18.10	18.50	6,590	+0.10(+0.54%)
Nov 26, 2019	18.50	18.60	18.30	18.40	12,565	-0.20(-1.08%)
Nov 25, 2019	17.90	18.70	17.90	18.60	12,609	+0.20(+1.09%)
Nov 22, 2019	18.10	18.50	17.80	18.40	8,230	+0.50(+2.79%)
Nov 21, 2019	18.00	18.10	17.70	17.90	7,751	+0.00(+0.00%)
Nov 20, 2019	18.00	18.40	17.90	17.90	14,259	-0.20(-1.10%)
Nov 19, 2019	18.50	18.50	18.00	18.10	7,783	-0.30(-1.63%)
Nov 18, 2019	18.50	18.60	18.20	18.40	11,423	-0.20(-1.08%)
Nov 15, 2019	18.60	18.70	18.00	18.60	11,760	+0.20(+1.09%)
Nov 14, 2019	18.60	18.70	18.30	18.40	4,449	-0.20(-1.08%)
Nov 13, 2019	18.40	18.60	18.40	18.60	6,335	+0.00(+0.00%)
Nov 12, 2019	18.50	18.70	18.30	18.60	7,668	-0.10(-0.53%)
Nov 11, 2019	18.30	18.70	18.07	18.70	6,583	+0.50(+2.75%)
Nov 08, 2019	17.80	18.20	17.80	18.20	2,170	+0.30(+1.68%)
Nov 07, 2019	18.00	18.10	17.80	17.90	13,461	+0.00(+0.00%)
Nov 06, 2019	18.30	18.40	17.80	17.90	10,405	-0.40(-2.19%)
Nov 05, 2019	17.80	18.30	17.80	18.30	13,675	-0.20(-1.08%)
Nov 04, 2019	18.50	18.80	18.20	18.50	14,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.