Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.30 23.60 22.40 22.40 10,900 -0.90(-3.86%)
Nov 29, 2018 23.50 24.20 23.10 23.30 17,895 -0.30(-1.27%)
Nov 28, 2018 23.50 23.90 23.25 23.60 9,969 +0.10(+0.43%)
Nov 27, 2018 22.40 23.70 22.10 23.50 26,934 +0.50(+2.17%)
Nov 26, 2018 23.50 23.50 23.00 23.00 9,284 -0.40(-1.71%)
Nov 23, 2018 23.00 23.50 23.00 23.40 2,710 +0.30(+1.30%)
Nov 21, 2018 23.10 23.10 23.10 0 +0.10(+0.43%)
Nov 20, 2018 23.20 23.50 22.70 23.00 8,315 -0.50(-2.13%)
Nov 19, 2018 24.00 24.30 23.30 23.50 13,325 -0.60(-2.49%)
Nov 16, 2018 24.40 25.30 24.10 24.10 12,270 -0.80(-3.21%)
Nov 15, 2018 24.70 25.60 24.50 24.90 5,580 +0.20(+0.81%)
Nov 14, 2018 25.70 26.10 24.40 24.70 10,620 -0.60(-2.37%)
Nov 13, 2018 25.80 26.30 25.30 25.30 10,929 -0.40(-1.56%)
Nov 12, 2018 26.30 26.70 25.50 25.70 5,175 -0.80(-3.02%)
Nov 09, 2018 26.50 26.90 26.20 26.50 8,190 +0.30(+1.15%)
Nov 08, 2018 26.50 27.20 26.00 26.20 12,592 -0.50(-1.87%)
Nov 07, 2018 27.70 28.10 26.50 26.70 9,504 -0.80(-2.91%)
Nov 06, 2018 27.60 28.00 27.10 27.50 13,884 -0.20(-0.72%)
Nov 05, 2018 27.60 28.40 27.50 27.70 3,685 +0.10(+0.36%)
Nov 02, 2018 27.60 28.00 26.80 27.60 6,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.