Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.40	18.10	17.00	17.70	36,082	+0.40(+2.31%)
Nov 27, 2015	16.60	17.60	16.30	17.30	11,039	+0.60(+3.59%)
Nov 25, 2015	16.80	16.70	16.70	16.70	17,630	-0.10(-0.60%)
Nov 24, 2015	17.10	17.25	16.60	16.80	16,041	-0.20(-1.18%)
Nov 23, 2015	17.60	17.60	16.80	17.00	19,904	-0.40(-2.30%)
Nov 20, 2015	16.90	18.00	16.60	17.40	20,641	+0.70(+4.19%)
Nov 19, 2015	16.50	16.90	16.00	16.70	9,339	+0.20(+1.21%)
Nov 18, 2015	17.00	17.00	16.50	16.50	17,098	-0.50(-2.94%)
Nov 17, 2015	17.00	17.10	16.80	17.00	3,870	+0.00(+0.00%)
Nov 16, 2015	17.40	17.80	16.80	17.00	13,501	-0.40(-2.30%)
Nov 13, 2015	19.00	19.30	17.40	17.40	29,195	-1.40(-7.45%)
Nov 12, 2015	19.10	19.30	18.80	18.80	8,332	-0.30(-1.57%)
Nov 11, 2015	20.40	20.91	19.00	19.10	13,695	-1.00(-4.98%)
Nov 10, 2015	20.00	20.50	19.50	20.10	5,494	+0.50(+2.55%)
Nov 09, 2015	19.40	19.90	19.40	19.60	14,497	+0.10(+0.51%)
Nov 06, 2015	20.80	20.80	19.30	19.50	10,011	-1.20(-5.80%)
Nov 05, 2015	21.10	21.10	20.60	20.70	5,089	-0.10(-0.48%)
Nov 04, 2015	21.00	21.28	20.70	20.80	2,852	+0.00(+0.00%)
Nov 03, 2015	20.40	21.10	20.40	20.80	8,145	+0.40(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.