Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.400 5.800 5.101 5.410 17,618 +0.05(+1.03%)
Nov 29, 2011 5.300 5.900 5.006 5.355 61,666 -0.34(-6.05%)
Nov 28, 2011 6.000 6.400 4.901 5.700 27,739 -0.30(-5.02%)
Nov 25, 2011 6.300 6.300 6.000 6.001 4,853 -0.27(-4.24%)
Nov 23, 2011 6.400 6.499 6.100 6.267 5,015 -0.23(-3.58%)
Nov 22, 2011 6.500 6.500 6.100 6.500 7,020 +0.20(+3.17%)
Nov 21, 2011 6.500 6.500 6.100 6.300 4,318 +0.00(+0.00%)
Nov 18, 2011 6.500 6.500 6.216 6.300 14,633 -0.20(-3.08%)
Nov 17, 2011 6.500 6.700 6.500 6.500 963 +0.00(+0.00%)
Nov 16, 2011 6.800 6.900 6.500 6.500 5,536 -0.20(-2.99%)
Nov 15, 2011 6.600 6.800 6.500 6.700 7,495 +0.20(+3.08%)
Nov 14, 2011 6.900 6.900 6.500 6.500 9,202 -0.30(-4.41%)
Nov 11, 2011 6.300 6.900 6.200 6.800 16,018 +0.77(+12.86%)
Nov 10, 2011 6.500 6.500 6.025 6.025 8,610 -0.08(-1.26%)
Nov 09, 2011 6.800 7.000 6.001 6.102 17,176 -0.70(-10.26%)
Nov 08, 2011 7.200 7.300 6.500 6.800 25,426 -0.50(-6.85%)
Nov 07, 2011 7.400 7.400 7.200 7.300 4,747 -0.10(-1.35%)
Nov 04, 2011 7.850 7.900 7.100 7.400 9,582 -0.29(-3.77%)
Nov 03, 2011 7.500 8.300 7.208 7.690 36,894 +0.39(+5.34%)
Nov 02, 2011 6.900 7.300 6.900 7.300 9,374 +0.40(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.