Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.60	38.70	35.60	36.20	27,203	-1.00(-2.69%)
Nov 27, 2009	37.60	38.50	35.20	37.20	11,539	-2.00(-5.10%)
Nov 25, 2009	39.10	39.69	38.60	39.20	17,786	-0.30(-0.76%)
Nov 24, 2009	37.80	39.50	36.00	39.50	44,101	+2.10(+5.61%)
Nov 23, 2009	38.00	39.80	37.20	37.40	17,445	-0.70(-1.84%)
Nov 20, 2009	36.20	38.70	34.20	38.10	23,981	-0.20(-0.52%)
Nov 19, 2009	43.00	43.00	37.20	38.30	36,609	-3.70(-8.81%)
Nov 18, 2009	44.00	45.00	40.70	42.00	47,074	-0.50(-1.18%)
Nov 17, 2009	39.00	42.50	38.20	42.50	46,522	+3.70(+9.54%)
Nov 16, 2009	34.60	39.00	34.60	38.80	34,430	+1.80(+4.86%)
Nov 13, 2009	36.80	37.60	36.20	37.00	70,200	+0.60(+1.65%)
Nov 12, 2009	35.90	38.80	32.30	36.40	105,343	+1.10(+3.12%)
Nov 11, 2009	36.20	36.60	35.00	35.30	21,300	-0.90(-2.49%)
Nov 10, 2009	33.90	36.20	32.90	36.20	37,205	+1.00(+2.84%)
Nov 09, 2009	31.80	36.10	31.30	35.20	48,470	+3.60(+11.39%)
Nov 06, 2009	32.90	32.90	29.70	31.60	29,656	-1.90(-5.67%)
Nov 05, 2009	31.50	33.60	31.20	33.50	23,682	+2.40(+7.72%)
Nov 04, 2009	31.60	33.10	30.90	31.10	35,181	-0.50(-1.58%)
Nov 03, 2009	29.10	32.30	29.00	31.60	45,100	+1.50(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.