Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 385.40 385.70 380.40 384.20 12,110 +0.10(+0.03%)
Nov 29, 2005 383.70 386.70 382.20 384.10 13,000 +1.10(+0.29%)
Nov 28, 2005 387.00 388.10 383.00 383.00 16,390 -3.20(-0.83%)
Nov 25, 2005 388.90 389.50 386.20 386.20 4,240 -4.10(-1.05%)
Nov 23, 2005 387.70 390.90 387.00 390.30 11,380 +1.30(+0.33%)
Nov 22, 2005 397.00 397.80 389.00 389.00 18,370 -9.50(-2.38%)
Nov 21, 2005 395.00 399.80 395.00 398.50 17,450 +2.50(+0.63%)
Nov 18, 2005 396.00 399.00 394.20 396.00 15,530 -0.10(-0.03%)
Nov 17, 2005 401.30 402.40 394.30 396.10 19,210 -4.70(-1.17%)
Nov 16, 2005 402.90 408.00 400.60 400.80 16,190 +0.10(+0.02%)
Nov 15, 2005 404.50 403.00 396.40 400.70 10,660 -4.30(-1.06%)
Nov 14, 2005 407.50 410.20 401.40 405.00 10,460 +4.20(+1.05%)
Nov 11, 2005 400.20 402.30 399.80 400.80 7,180 -1.90(-0.47%)
Nov 10, 2005 400.70 405.00 398.50 402.70 7,580 +2.70(+0.67%)
Nov 09, 2005 396.50 401.60 396.00 400.00 8,270 +2.70(+0.68%)
Nov 08, 2005 402.30 402.30 395.20 397.30 10,350 -7.50(-1.85%)
Nov 07, 2005 401.00 404.80 397.50 404.80 8,790 +3.80(+0.95%)
Nov 04, 2005 399.80 402.30 398.50 401.00 9,210 -1.20(-0.30%)
Nov 03, 2005 402.00 407.00 400.20 402.20 9,620 +0.20(+0.05%)
Nov 02, 2005 398.90 404.60 398.10 402.00 10,550 +3.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.