Indicators

US Technology Ishares ETF (NY: IYW )

150.24 +0.98 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.65	80.12	78.58	80.10	423,392	+0.52(+0.66%)
Nov 27, 2020	79.30	79.88	79.30	79.57	135,994	+0.72(+0.91%)
Nov 25, 2020	78.74	79.04	78.50	78.85	249,255	+0.36(+0.46%)
Nov 24, 2020	77.83	78.61	77.32	78.49	436,306	+0.85(+1.09%)
Nov 23, 2020	78.06	78.34	77.11	77.64	782,247	-0.19(-0.24%)
Nov 20, 2020	78.49	78.73	77.83	77.83	227,333	-0.64(-0.82%)
Nov 19, 2020	77.42	78.52	77.22	78.47	305,483	+0.94(+1.21%)
Nov 18, 2020	78.27	78.54	77.53	77.53	287,094	-0.86(-1.10%)
Nov 17, 2020	78.36	78.72	78.00	78.40	482,459	-0.26(-0.33%)
Nov 16, 2020	77.81	78.78	77.81	78.66	235,862	+0.67(+0.86%)
Nov 13, 2020	77.94	78.11	77.27	77.99	281,731	+0.51(+0.66%)
Nov 12, 2020	78.02	78.55	77.21	77.47	234,462	-0.37(-0.47%)
Nov 11, 2020	76.67	78.08	76.67	77.84	369,323	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,222	-1.77(-2.28%)
Nov 09, 2020	80.07	80.81	77.53	77.70	539,471	-1.75(-2.20%)
Nov 06, 2020	78.79	79.59	77.84	79.45	541,947	+0.40(+0.50%)
Nov 05, 2020	78.73	79.22	78.26	79.06	859,272	+2.36(+3.08%)
Nov 04, 2020	75.88	77.14	75.19	76.69	653,085	+3.37(+4.60%)
Nov 03, 2020	72.64	73.91	72.42	73.32	398,731	+1.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.