Indicators

US Financial Services Ishares ETF (NY: IYG )

64.88 +0.32 (+0.50%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.49	136.87	136.22	136.35	16,231	-0.26(-0.19%)
Nov 27, 2019	136.41	136.69	136.01	136.61	43,137	+0.74(+0.55%)
Nov 26, 2019	136.05	136.05	135.46	135.86	85,334	-0.26(-0.19%)
Nov 25, 2019	135.39	136.21	135.39	136.12	99,762	+1.25(+0.93%)
Nov 22, 2019	134.47	135.01	134.42	134.87	28,431	+0.76(+0.57%)
Nov 21, 2019	134.71	134.71	133.92	134.11	36,549	-0.06(-0.05%)
Nov 20, 2019	134.34	134.70	133.32	134.17	64,129	-0.61(-0.46%)
Nov 19, 2019	134.71	135.01	134.28	134.79	76,163	+0.69(+0.51%)
Nov 18, 2019	133.71	134.20	133.51	134.10	57,866	+0.14(+0.10%)
Nov 15, 2019	133.84	134.04	133.52	133.96	261,548	+0.59(+0.44%)
Nov 14, 2019	132.63	133.38	132.59	133.38	182,467	+0.34(+0.26%)
Nov 13, 2019	132.98	133.53	132.53	133.04	36,602	-0.76(-0.57%)
Nov 12, 2019	133.81	134.27	133.42	133.80	28,077	+0.01(+0.01%)
Nov 11, 2019	133.40	133.97	133.16	133.79	21,078	-0.17(-0.13%)
Nov 08, 2019	133.64	133.99	133.22	133.96	34,749	+0.21(+0.16%)
Nov 07, 2019	133.54	134.66	133.54	133.75	74,668	+1.16(+0.87%)
Nov 06, 2019	132.39	132.85	132.18	132.59	90,304	+0.12(+0.09%)
Nov 05, 2019	132.94	133.23	132.26	132.48	62,584	-0.02(-0.01%)
Nov 04, 2019	132.61	132.63	132.17	132.49	66,388	+1.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.