Indicators

US Financial Services Ishares ETF (NY: IYG )

70.74 +0.27 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.65	30.68	30.59	30.62	3,596	-0.01(-0.03%)
Nov 26, 2003	30.50	30.63	30.50	30.63	7,846	+0.09(+0.30%)
Nov 25, 2003	30.41	30.54	30.39	30.54	26,483	+0.21(+0.70%)
Nov 24, 2003	30.35	30.35	30.21	30.33	56,236	+0.24(+0.79%)
Nov 21, 2003	29.97	30.02	29.97	30.09	5,885	+0.24(+0.81%)
Nov 20, 2003	29.74	29.74	29.74	29.85	51,005	-0.18(-0.61%)
Nov 19, 2003	29.85	30.03	29.85	30.03	9,154	-0.06(-0.20%)
Nov 18, 2003	30.20	30.20	30.09	30.09	2,615	+0.09(+0.31%)
Nov 17, 2003	29.99	30.04	29.93	30.00	43,158	-0.24(-0.79%)
Nov 14, 2003	30.63	30.75	30.24	30.24	8,827	-0.46(-1.48%)
Nov 13, 2003	30.74	30.74	30.66	30.70	10,135	+0.00(+0.00%)
Nov 12, 2003	30.57	30.78	30.57	30.70	5,558	+0.11(+0.36%)
Nov 11, 2003	30.49	30.62	30.49	30.59	43,812	-0.04(-0.12%)
Nov 10, 2003	30.62	30.69	30.61	30.62	56,236	-0.24(-0.77%)
Nov 07, 2003	31.00	31.00	30.80	30.86	29,426	+0.03(+0.10%)
Nov 06, 2003	30.59	30.83	30.59	30.83	8,827	+0.04(+0.14%)
Nov 05, 2003	30.88	30.81	30.56	30.79	53,621	-0.04(-0.14%)
Nov 04, 2003	30.88	30.89	30.83	30.83	63,472	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.