Indicators

US Financial Services Ishares ETF (NY: IYG )

64.76 +0.20 (+0.31%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	81.13	81.19	80.95	81.05	1,358	-0.02(-0.03%)
Nov 26, 2003	80.73	81.07	80.73	81.07	2,964	+0.24(+0.30%)
Nov 25, 2003	80.48	80.83	80.43	80.83	10,006	+0.56(+0.70%)
Nov 24, 2003	80.32	80.32	79.97	80.27	21,247	+0.63(+0.79%)
Nov 21, 2003	79.33	79.45	79.33	79.64	2,223	+0.64(+0.81%)
Nov 20, 2003	78.72	78.72	78.72	79.00	19,271	-0.49(-0.61%)
Nov 19, 2003	79.00	79.48	79.00	79.48	3,458	-0.16(-0.20%)
Nov 18, 2003	79.94	79.94	79.65	79.65	988	+0.24(+0.31%)
Nov 17, 2003	79.38	79.50	79.22	79.40	16,306	-0.63(-0.79%)
Nov 14, 2003	81.08	81.38	80.03	80.03	3,335	-1.21(-1.48%)
Nov 13, 2003	81.35	81.35	81.16	81.24	3,829	+0.00(+0.00%)
Nov 12, 2003	80.92	81.48	80.91	81.24	2,100	+0.29(+0.36%)
Nov 11, 2003	80.71	81.05	80.71	80.95	16,553	-0.10(-0.12%)
Nov 10, 2003	81.03	81.23	81.01	81.05	21,247	-0.63(-0.77%)
Nov 07, 2003	82.04	82.04	81.52	81.68	11,118	+0.08(+0.10%)
Nov 06, 2003	80.97	81.60	80.97	81.60	3,335	+0.11(+0.14%)
Nov 05, 2003	81.72	81.55	80.89	81.48	20,259	-0.11(-0.14%)
Nov 04, 2003	81.72	81.75	81.60	81.60	23,981	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.