Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.38 -0.61 (-0.76%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.16	10.16	10.04	10.04	410,697	-0.05(-0.54%)
Nov 27, 2002	9.839	10.09	9.839	10.09	172,684	+0.31(+3.16%)
Nov 26, 2002	9.894	9.916	9.741	9.782	114,666	-0.17(-1.67%)
Nov 25, 2002	9.883	9.993	9.850	9.949	306,538	+0.04(+0.42%)
Nov 22, 2002	9.828	9.999	9.828	9.907	135,224	+0.04(+0.40%)
Nov 21, 2002	9.686	9.885	9.686	9.868	110,554	+0.28(+2.90%)
Nov 20, 2002	9.555	9.671	9.496	9.590	102,331	+0.02(+0.21%)
Nov 19, 2002	9.664	9.664	9.500	9.570	248,520	-0.16(-1.69%)
Nov 18, 2002	9.938	9.938	9.701	9.734	167,659	-0.12(-1.22%)
Nov 15, 2002	9.763	9.883	9.743	9.855	127,457	+0.12(+1.28%)
Nov 14, 2002	9.708	9.785	9.660	9.730	181,364	+0.21(+2.18%)
Nov 13, 2002	9.434	9.605	9.316	9.522	70,809	+0.07(+0.69%)
Nov 12, 2002	9.336	9.599	9.336	9.456	230,703	+0.13(+1.38%)
Nov 11, 2002	9.483	9.483	9.312	9.327	620,386	-0.23(-2.43%)
Nov 08, 2002	9.693	9.719	9.489	9.559	33,349	-0.10(-1.00%)
Nov 07, 2002	9.850	9.850	9.627	9.655	210,145	-0.25(-2.52%)
Nov 06, 2002	9.850	9.936	9.734	9.905	2,413,934	+0.09(+0.94%)
Nov 05, 2002	9.686	9.813	9.631	9.813	159,893	+0.13(+1.31%)
Nov 04, 2002	9.839	9.905	9.634	9.686	442,676	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.