Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.37 -0.14 (-0.65%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.37	16.37	16.20	16.29	11,791	-0.29(-1.73%)
Nov 27, 2019	16.32	16.62	16.32	16.57	38,511	+0.30(+1.82%)
Nov 26, 2019	16.64	16.66	16.23	16.28	67,610	-0.38(-2.28%)
Nov 25, 2019	16.21	16.66	16.18	16.66	45,677	+0.39(+2.39%)
Nov 22, 2019	16.25	16.40	16.17	16.27	24,448	+0.03(+0.17%)
Nov 21, 2019	16.01	16.27	15.93	16.24	48,175	+0.31(+1.97%)
Nov 20, 2019	15.57	16.19	15.50	15.93	60,828	+0.29(+1.83%)
Nov 19, 2019	15.72	15.72	15.50	15.64	42,822	-0.22(-1.40%)
Nov 18, 2019	16.09	16.09	15.72	15.86	33,974	-0.35(-2.17%)
Nov 15, 2019	15.99	16.33	15.99	16.21	20,337	+0.30(+1.86%)
Nov 14, 2019	16.10	16.23	15.92	15.92	154,454	-0.18(-1.09%)
Nov 13, 2019	16.37	16.37	16.03	16.09	260,237	-0.43(-2.63%)
Nov 12, 2019	16.69	16.93	16.42	16.53	35,702	-0.22(-1.32%)
Nov 11, 2019	16.56	16.77	16.37	16.75	20,405	-0.06(-0.33%)
Nov 08, 2019	16.56	16.81	16.34	16.81	75,724	+0.13(+0.78%)
Nov 07, 2019	16.80	17.11	16.61	16.68	33,698	+0.20(+1.23%)
Nov 06, 2019	16.93	16.93	16.41	16.47	33,833	-0.50(-2.94%)
Nov 05, 2019	17.11	17.18	16.91	16.97	40,050	-0.03(-0.16%)
Nov 04, 2019	16.43	17.06	16.43	17.00	30,006	+0.77(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.