Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.91 23.91 23.50 23.65 108,665 -0.52(-2.15%)
Nov 29, 2018 24.28 24.48 23.97 24.17 161,121 -0.05(-0.19%)
Nov 28, 2018 23.87 24.22 23.43 24.22 152,318 +0.33(+1.37%)
Nov 27, 2018 24.00 24.28 23.82 23.89 290,919 -0.20(-0.83%)
Nov 26, 2018 24.13 24.38 23.95 24.09 108,489 +0.36(+1.53%)
Nov 23, 2018 23.67 23.85 23.62 23.73 57,683 -0.83(-3.37%)
Nov 21, 2018 24.56 24.56 24.56 0 +0.38(+1.58%)
Nov 20, 2018 24.83 24.83 23.95 24.17 1,311,875 -1.17(-4.63%)
Nov 19, 2018 24.97 25.50 24.97 25.35 151,227 +0.16(+0.65%)
Nov 16, 2018 25.22 25.36 24.80 25.18 97,897 +0.11(+0.44%)
Nov 15, 2018 24.43 25.11 24.35 25.07 111,926 +0.49(+2.00%)
Nov 14, 2018 25.01 25.02 24.25 24.58 236,535 +0.12(+0.48%)
Nov 13, 2018 25.46 25.54 24.46 24.46 77,070 -1.01(-3.97%)
Nov 12, 2018 26.73 26.73 25.44 25.47 83,091 -1.02(-3.85%)
Nov 09, 2018 26.51 26.69 26.01 26.49 92,294 -0.48(-1.79%)
Nov 08, 2018 27.61 27.67 26.86 26.98 70,381 -0.81(-2.92%)
Nov 07, 2018 27.81 28.07 27.29 27.79 55,547 +0.38(+1.40%)
Nov 06, 2018 27.42 27.56 27.02 27.40 49,586 +0.05(+0.20%)
Nov 05, 2018 27.16 27.37 26.90 27.35 51,634 +0.52(+1.93%)
Nov 02, 2018 26.96 27.26 26.62 26.83 56,255 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.