Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.61	75.61	74.02	74.13	156,124	-1.32(-1.75%)
Nov 27, 2015	75.42	76.15	75.07	75.46	52,840	+0.00(+0.00%)
Nov 25, 2015	75.19	75.46	75.46	75.46	129,183	+0.34(+0.45%)
Nov 24, 2015	74.43	75.56	73.80	75.12	195,932	+0.46(+0.61%)
Nov 23, 2015	74.19	75.08	73.76	74.67	166,652	+0.44(+0.59%)
Nov 20, 2015	74.56	74.62	73.45	74.23	199,426	+0.52(+0.70%)
Nov 19, 2015	73.68	74.33	73.25	73.71	190,925	+0.07(+0.10%)
Nov 18, 2015	73.10	73.78	72.59	73.64	312,004	+0.97(+1.34%)
Nov 17, 2015	72.36	73.45	72.01	72.66	270,972	+0.81(+1.13%)
Nov 16, 2015	70.03	72.23	69.88	71.85	388,384	+1.78(+2.53%)
Nov 13, 2015	73.70	74.79	69.89	70.08	498,659	-4.36(-5.86%)
Nov 12, 2015	75.66	76.36	73.36	74.44	487,809	-1.82(-2.39%)
Nov 11, 2015	77.75	77.75	76.19	76.26	247,843	-1.36(-1.75%)
Nov 10, 2015	77.38	77.67	76.82	77.61	326,658	+0.18(+0.24%)
Nov 09, 2015	78.88	79.07	77.08	77.43	254,351	-1.47(-1.86%)
Nov 06, 2015	79.30	79.85	78.66	78.90	193,722	-0.85(-1.06%)
Nov 05, 2015	80.05	80.27	79.03	79.75	136,251	-0.23(-0.28%)
Nov 04, 2015	80.65	80.65	79.25	79.97	204,239	-0.74(-0.91%)
Nov 03, 2015	79.26	80.78	79.04	80.71	178,015	+1.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.