Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.41	22.41	20.72	21.84	858,095	-0.42(-1.90%)
Nov 27, 2009	21.93	22.76	21.78	22.26	229,008	-0.66(-2.87%)
Nov 25, 2009	22.70	23.03	22.47	22.92	333,294	+0.42(+1.88%)
Nov 24, 2009	23.48	23.48	22.29	22.50	509,649	-0.79(-3.38%)
Nov 23, 2009	23.45	23.95	23.12	23.29	449,224	+0.37(+1.62%)
Nov 20, 2009	23.13	24.10	22.55	22.91	377,394	-0.48(-2.07%)
Nov 19, 2009	23.87	23.87	23.17	23.40	405,298	-0.86(-3.53%)
Nov 18, 2009	24.86	24.89	24.13	24.25	452,029	-0.53(-2.13%)
Nov 17, 2009	24.70	24.87	24.09	24.78	729,002	-0.04(-0.17%)
Nov 16, 2009	23.02	25.10	23.02	24.83	1,050,819	+1.97(+8.63%)
Nov 13, 2009	22.77	23.33	22.23	22.85	742,381	+0.09(+0.38%)
Nov 12, 2009	23.48	24.25	22.65	22.77	830,160	-0.83(-3.52%)
Nov 11, 2009	23.77	24.40	23.27	23.60	774,663	+0.23(+0.96%)
Nov 10, 2009	23.85	24.19	22.84	23.37	858,139	-0.48(-2.03%)
Nov 09, 2009	23.42	24.06	23.35	23.86	621,339	+0.68(+2.95%)
Nov 06, 2009	21.10	23.30	21.10	23.17	971,383	+0.61(+2.72%)
Nov 05, 2009	22.11	23.05	21.41	22.56	813,247	+0.60(+2.72%)
Nov 04, 2009	22.84	22.87	21.84	21.96	1,145,654	-0.85(-3.72%)
Nov 03, 2009	21.55	22.94	21.16	22.81	1,076,876	+0.95(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.