Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.756	4.884	4.500	4.655	5,519,373	-0.09(-1.93%)
Nov 27, 2020	4.975	5.067	4.719	4.746	1,611,962	-0.29(-5.81%)
Nov 25, 2020	4.829	5.067	4.692	5.039	2,337,574	+0.20(+4.16%)
Nov 24, 2020	5.304	5.377	4.810	4.838	2,582,033	-0.35(-6.70%)
Nov 23, 2020	4.765	5.185	4.756	5.185	2,359,202	+0.42(+8.83%)
Nov 20, 2020	4.719	4.829	4.719	4.765	1,099,681	+0.05(+0.97%)
Nov 19, 2020	4.573	4.783	4.564	4.719	1,412,850	+0.11(+2.38%)
Nov 18, 2020	4.591	4.756	4.591	4.609	2,067,426	+0.02(+0.40%)
Nov 17, 2020	4.628	4.774	4.545	4.591	2,095,233	-0.07(-1.57%)
Nov 16, 2020	4.609	4.719	4.545	4.664	1,959,103	+0.10(+2.11%)
Nov 13, 2020	4.382	4.568	4.338	4.568	1,615,702	+0.23(+5.31%)
Nov 12, 2020	4.364	4.488	4.240	4.338	1,131,965	-0.06(-1.41%)
Nov 11, 2020	4.471	4.559	4.302	4.400	1,582,366	-0.04(-0.80%)
Nov 10, 2020	4.302	4.506	4.143	4.435	1,580,229	+0.25(+5.92%)
Nov 09, 2020	4.240	4.382	4.037	4.187	1,807,050	+0.32(+8.24%)
Nov 06, 2020	4.046	4.099	3.815	3.869	1,086,699	-0.16(-3.96%)
Nov 05, 2020	3.745	4.037	3.736	4.028	1,039,536	+0.27(+7.06%)
Nov 04, 2020	3.789	3.948	3.630	3.762	1,028,418	+0.02(+0.47%)
Nov 03, 2020	3.833	3.904	3.700	3.745	1,037,831	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.