Indicators

Cno Financial Group (NY: CNO )

26.77 -0.51 (-1.87%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.03	16.27	16.03	16.14	953,341	+0.04(+0.28%)
Nov 27, 2019	16.07	16.22	16.03	16.10	1,143,380	+0.15(+0.95%)
Nov 26, 2019	15.97	16.12	15.88	15.95	1,356,512	-0.05(-0.33%)
Nov 25, 2019	16.00	16.16	15.89	16.00	1,365,526	+0.07(+0.45%)
Nov 22, 2019	15.95	16.06	15.88	15.93	939,085	+0.09(+0.56%)
Nov 21, 2019	16.05	16.06	15.83	15.84	1,460,238	-0.10(-0.61%)
Nov 20, 2019	15.96	16.02	15.79	15.94	1,239,497	-0.15(-0.94%)
Nov 19, 2019	16.41	16.49	16.08	16.09	1,244,008	-0.26(-1.58%)
Nov 18, 2019	16.22	16.36	16.07	16.35	1,833,334	+0.06(+0.38%)
Nov 15, 2019	15.83	16.60	15.83	16.29	2,535,507	+0.67(+4.28%)
Nov 14, 2019	15.66	15.90	15.53	15.62	1,140,988	-0.12(-0.79%)
Nov 13, 2019	15.50	15.74	15.27	15.74	2,626,198	+0.00(+0.00%)
Nov 12, 2019	15.71	15.77	15.50	15.74	1,379,193	+0.03(+0.17%)
Nov 11, 2019	15.36	15.71	15.36	15.71	1,225,638	+0.17(+1.09%)
Nov 08, 2019	15.28	15.56	15.13	15.55	1,374,840	+0.23(+1.51%)
Nov 07, 2019	15.25	15.46	15.19	15.31	1,800,313	+0.23(+1.54%)
Nov 06, 2019	14.52	15.18	14.09	15.08	2,317,723	+0.53(+3.67%)
Nov 05, 2019	14.54	14.73	14.43	14.55	1,576,464	+0.12(+0.80%)
Nov 04, 2019	14.36	14.44	14.24	14.43	961,399	+0.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.