Indicators

Bank of America (NY: BAC )

39.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.19	26.32	25.63	25.68	69,620,008	-0.76(-2.86%)
Nov 27, 2020	26.42	26.54	26.28	26.44	28,475,478	-0.04(-0.14%)
Nov 25, 2020	26.19	26.49	25.98	26.48	62,769,512	+0.05(+0.17%)
Nov 24, 2020	25.47	26.44	25.46	26.43	88,021,784	+1.45(+5.81%)
Nov 23, 2020	24.73	25.10	24.68	24.98	49,660,880	+0.53(+2.16%)
Nov 20, 2020	24.39	24.58	24.29	24.45	44,446,264	-0.16(-0.63%)
Nov 19, 2020	24.56	24.63	24.31	24.61	50,780,972	+0.00(+0.00%)
Nov 18, 2020	25.20	25.47	24.59	24.61	59,587,964	-0.52(-2.07%)
Nov 17, 2020	24.85	25.17	24.63	25.13	50,837,244	-0.03(-0.11%)
Nov 16, 2020	25.41	25.54	24.79	25.15	62,894,308	+0.53(+2.15%)
Nov 13, 2020	24.52	24.82	24.40	24.63	57,510,352	+0.28(+1.16%)
Nov 12, 2020	24.48	24.53	24.00	24.34	74,460,392	-0.59(-2.38%)
Nov 11, 2020	25.31	25.33	24.74	24.94	52,979,488	-0.29(-1.16%)
Nov 10, 2020	25.07	25.32	24.79	25.23	85,104,688	+0.14(+0.55%)
Nov 09, 2020	24.26	25.78	23.99	25.09	195,422,640	+2.92(+13.16%)
Nov 06, 2020	22.74	22.77	22.10	22.17	60,800,904	-0.27(-1.22%)
Nov 05, 2020	21.80	22.61	21.75	22.45	81,854,856	+0.82(+3.80%)
Nov 04, 2020	21.79	22.02	21.21	21.63	97,235,624	-0.89(-3.97%)
Nov 03, 2020	22.42	22.75	22.35	22.52	71,195,448	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.