Indicators

Agnico-Eagle Mines (NY: AEM )

63.96 -1.28 (-1.96%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.15	53.45	51.62	53.42	1,735,225	+1.14(+2.17%)
Nov 27, 2020	51.08	52.30	50.98	52.28	842,228	+0.54(+1.05%)
Nov 25, 2020	51.66	52.33	51.28	51.74	1,511,078	+0.74(+1.45%)
Nov 24, 2020	51.07	51.75	50.51	51.00	2,093,367	-0.86(-1.66%)
Nov 23, 2020	53.65	53.91	51.66	51.86	2,389,376	-2.30(-4.24%)
Nov 20, 2020	54.80	55.40	53.90	54.16	1,588,413	+0.26(+0.49%)
Nov 19, 2020	54.06	54.78	53.52	53.90	1,917,601	-1.23(-2.22%)
Nov 18, 2020	57.22	57.25	55.02	55.12	2,587,465	-2.22(-3.87%)
Nov 17, 2020	58.46	58.90	57.20	57.34	1,339,289	-1.12(-1.92%)
Nov 16, 2020	58.75	59.37	58.23	58.46	1,596,036	-1.02(-1.71%)
Nov 13, 2020	60.76	60.82	59.30	59.48	862,820	-0.22(-0.38%)
Nov 12, 2020	59.46	60.12	59.01	59.70	1,401,334	+1.22(+2.08%)
Nov 11, 2020	58.45	58.77	57.43	58.49	2,076,468	-0.20(-0.34%)
Nov 10, 2020	60.92	61.35	58.59	58.69	2,520,296	-2.27(-3.72%)
Nov 09, 2020	63.27	63.86	60.37	60.95	3,980,986	-6.45(-9.57%)
Nov 06, 2020	67.24	67.62	66.49	67.40	1,293,356	+0.87(+1.31%)
Nov 05, 2020	65.90	67.14	65.49	66.53	2,085,382	+2.66(+4.16%)
Nov 04, 2020	65.99	66.11	63.43	63.87	1,465,685	-2.19(-3.32%)
Nov 03, 2020	65.61	66.50	65.08	66.06	1,237,340	+1.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.