Indicators

US REIT Ishares Core ETF (NY: USRT )

52.53 +0.43 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.43	34.52	34.11	34.11	4,918	-0.27(-0.79%)
Nov 27, 2015	34.07	34.39	34.07	34.38	2,257	+0.27(+0.79%)
Nov 25, 2015	34.08	34.11	34.11	34.11	9,561	+0.12(+0.37%)
Nov 24, 2015	33.85	33.98	33.85	33.98	2,195	-0.20(-0.60%)
Nov 23, 2015	34.18	34.32	34.13	34.19	6,173	+0.08(+0.23%)
Nov 20, 2015	34.12	34.12	34.11	34.11	886	+0.28(+0.83%)
Nov 19, 2015	33.81	33.83	33.75	33.83	1,559	+0.14(+0.41%)
Nov 18, 2015	33.40	33.69	33.31	33.69	6,866	+0.29(+0.88%)
Nov 17, 2015	33.33	33.40	33.33	33.40	845	+0.21(+0.62%)
Nov 16, 2015	32.87	33.19	32.80	33.19	13,710	+0.36(+1.11%)
Nov 13, 2015	33.22	33.30	32.83	32.83	4,527	-0.48(-1.43%)
Nov 12, 2015	33.16	33.31	33.16	33.31	1,410	-0.11(-0.32%)
Nov 11, 2015	33.30	33.41	33.26	33.41	1,143	+0.21(+0.63%)
Nov 10, 2015	33.38	33.38	33.21	33.21	1,132	+0.14(+0.42%)
Nov 09, 2015	33.22	33.38	32.90	33.07	7,090	-0.41(-1.24%)
Nov 06, 2015	33.76	33.77	33.28	33.48	7,392	-1.05(-3.05%)
Nov 05, 2015	34.34	34.53	34.33	34.53	2,921	+0.05(+0.14%)
Nov 04, 2015	34.62	34.65	34.41	34.48	3,634	-0.23(-0.66%)
Nov 03, 2015	34.76	34.78	34.59	34.71	4,424	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.