Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.04 +0.87 (+2.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.75	15.16	14.73	15.16	56,294	+0.51(+3.48%)
Nov 27, 2009	14.68	14.89	14.65	14.65	35,889	-0.35(-2.30%)
Nov 25, 2009	15.08	15.13	14.98	15.00	56,224	-0.05(-0.33%)
Nov 24, 2009	15.00	15.08	14.83	15.05	98,278	+0.01(+0.05%)
Nov 23, 2009	14.94	15.11	14.94	15.04	117,699	+0.32(+2.15%)
Nov 20, 2009	14.59	14.75	14.59	14.73	31,188	+0.01(+0.05%)
Nov 19, 2009	14.85	14.85	14.64	14.72	27,853	-0.25(-1.68%)
Nov 18, 2009	14.80	15.02	14.80	14.97	60,853	+0.12(+0.82%)
Nov 17, 2009	14.60	14.88	14.58	14.85	65,115	+0.19(+1.28%)
Nov 16, 2009	14.60	14.89	14.59	14.66	89,413	+0.18(+1.24%)
Nov 13, 2009	14.60	14.61	14.41	14.48	48,801	-0.08(-0.54%)
Nov 12, 2009	14.75	14.89	14.54	14.56	49,385	-0.24(-1.63%)
Nov 11, 2009	14.76	14.99	14.70	14.80	108,084	+0.20(+1.35%)
Nov 10, 2009	14.74	14.80	14.47	14.60	59,929	-0.19(-1.31%)
Nov 09, 2009	14.52	14.81	14.47	14.80	89,265	+0.42(+2.90%)
Nov 06, 2009	14.19	14.44	14.13	14.38	40,138	-0.01(-0.10%)
Nov 05, 2009	14.17	14.42	14.04	14.39	121,222	+0.37(+2.67%)
Nov 04, 2009	14.42	14.48	14.01	14.02	93,774	-0.25(-1.76%)
Nov 03, 2009	14.29	14.35	13.95	14.27	84,513	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.