Indicators

Vericity Inc (NQ: VERY )

11.39 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.260	8.260	7.430	7.430	564	-0.83(-10.05%)
Nov 29, 2021	7.752	8.260	7.752	8.260	2,842	+0.40(+5.09%)
Nov 26, 2021	7.860	7.860	7.860	7.860	582	+0.22(+2.88%)
Nov 24, 2021	7.640	7.640	7.640	7.640	362	-0.20(-2.49%)
Nov 23, 2021	7.911	7.911	7.070	7.835	16,716	-0.08(-1.07%)
Nov 22, 2021	7.850	7.920	7.850	7.920	577	-0.19(-2.34%)
Nov 18, 2021		8.110	8.110	8.110	182	+0.11(+1.37%)
Nov 17, 2021	7.750	8.004	7.750	8.000	2,973	+0.25(+3.23%)
Nov 16, 2021	8.125	8.125	7.750	7.750	714	-0.08(-1.02%)
Nov 15, 2021	7.830	7.830	7.830	7.830	649	-0.37(-4.51%)
Nov 12, 2021	7.750	8.250	7.750	8.200	1,154	+0.19(+2.37%)
Nov 11, 2021	8.020	8.990	8.010	8.010	1,465	+0.26(+3.35%)
Nov 09, 2021	7.845	7.845	7.750	7.750	915	-0.23(-2.88%)
Nov 08, 2021	7.750	8.000	7.750	7.980	1,796	+0.23(+2.97%)
Nov 05, 2021	7.750	7.750	7.750	7.750	1,046	-0.26(-3.25%)
Nov 04, 2021	8.030	8.443	8.010	8.010	878	-0.09(-1.11%)
Nov 03, 2021	8.770	8.770	7.890	8.100	4,462	-0.06(-0.74%)
Nov 02, 2021	7.980	8.190	7.800	8.160	4,125	-0.20(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.