Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.27 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.18	78.22	78.17	78.22	1,322,353	+0.03(+0.04%)
Nov 27, 2019	78.22	78.22	78.18	78.19	1,181,349	-0.05(-0.06%)
Nov 26, 2019	78.23	78.24	78.22	78.23	1,942,403	+0.04(+0.05%)
Nov 25, 2019	78.19	78.21	78.17	78.20	3,898,401	+0.01(+0.02%)
Nov 22, 2019	78.21	78.22	78.17	78.18	3,411,933	-0.01(-0.02%)
Nov 21, 2019	78.21	78.22	78.19	78.20	1,395,954	-0.04(-0.05%)
Nov 20, 2019	78.22	78.25	78.21	78.23	1,915,192	+0.04(+0.05%)
Nov 19, 2019	78.18	78.21	78.18	78.20	1,767,412	-0.01(-0.01%)
Nov 18, 2019	78.21	78.22	78.19	78.21	1,137,889	+0.04(+0.05%)
Nov 15, 2019	78.16	78.19	78.16	78.17	2,661,938	-0.03(-0.04%)
Nov 14, 2019	78.19	78.22	78.18	78.20	2,985,312	+0.07(+0.09%)
Nov 13, 2019	78.13	78.14	78.10	78.12	1,820,586	+0.04(+0.05%)
Nov 12, 2019	78.07	78.10	78.05	78.09	2,869,712	+0.01(+0.01%)
Nov 11, 2019	78.08	78.09	78.05	78.08	1,440,983	+0.02(+0.02%)
Nov 08, 2019	78.05	78.10	78.05	78.06	2,493,190	+0.01(+0.01%)
Nov 07, 2019	78.09	78.09	78.00	78.05	2,476,404	-0.09(-0.12%)
Nov 06, 2019	78.14	78.16	78.11	78.14	1,340,770	+0.05(+0.06%)
Nov 05, 2019	78.12	78.12	78.07	78.10	2,252,739	-0.06(-0.07%)
Nov 04, 2019	78.17	78.17	78.14	78.15	2,753,348	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.