Indicators

Opgen Inc (NQ: OPGN )

3.430 -0.050 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.00	41.40	39.20	39.80	24,674	-0.60(-1.49%)
Nov 27, 2020	39.40	40.58	38.80	40.40	20,865	+0.40(+1.00%)
Nov 25, 2020	39.80	40.00	38.40	40.00	22,395	+0.80(+2.04%)
Nov 24, 2020	39.60	42.00	37.80	39.20	51,469	-0.40(-1.01%)
Nov 23, 2020	39.20	40.00	38.60	39.60	16,101	+0.80(+2.06%)
Nov 20, 2020	39.20	39.40	38.00	38.80	22,235	-0.40(-1.02%)
Nov 19, 2020	39.60	39.80	39.00	39.20	15,488	-0.20(-0.51%)
Nov 18, 2020	40.00	40.00	38.40	39.40	24,592	+0.00(+0.00%)
Nov 17, 2020	40.00	40.60	39.20	39.40	22,493	-0.40(-1.01%)
Nov 16, 2020	41.00	41.00	39.00	39.80	28,936	-1.20(-2.93%)
Nov 13, 2020	40.60	41.60	40.00	41.00	16,820	+1.20(+3.02%)
Nov 12, 2020	43.60	43.80	38.60	39.80	55,611	-6.00(-13.10%)
Nov 11, 2020	42.80	47.00	42.40	45.80	55,647	+3.00(+7.01%)
Nov 10, 2020	42.60	43.00	41.60	42.80	14,640	+0.60(+1.42%)
Nov 09, 2020	42.40	43.00	42.00	42.20	19,325	-0.20(-0.47%)
Nov 06, 2020	42.80	43.20	41.60	42.40	19,305	-0.20(-0.47%)
Nov 05, 2020	42.80	44.20	42.40	42.60	20,071	-0.20(-0.47%)
Nov 04, 2020	43.80	43.80	42.00	42.80	12,155	+0.60(+1.42%)
Nov 03, 2020	41.80	42.60	41.40	42.20	12,464	+0.80(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.