Indicators

Nasdaq Composite ETF (NQ: ONEQ )

71.04 +0.18 (+0.25%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.50	15.54	15.38	15.52	0	+0.07(+0.44%)
Nov 27, 2013	15.38	15.45	15.34	15.45	0	+0.11(+0.72%)
Nov 26, 2013	15.27	15.37	15.26	15.34	0	+0.08(+0.54%)
Nov 25, 2013	15.29	15.29	15.24	15.26	0	+0.02(+0.16%)
Nov 22, 2013	15.16	15.23	15.16	15.23	0	+0.11(+0.74%)
Nov 21, 2013	15.03	15.15	15.03	15.12	0	+0.14(+0.96%)
Nov 20, 2013	15.02	15.07	14.93	14.98	0	-0.03(-0.19%)
Nov 19, 2013	15.07	15.12	14.97	15.01	0	-0.02(-0.16%)
Nov 18, 2013	15.33	15.33	15.02	15.03	0	-0.17(-1.13%)
Nov 15, 2013	15.18	15.20	15.14	15.20	0	+0.06(+0.43%)
Nov 14, 2013	15.12	15.17	15.08	15.14	0	+0.21(+1.39%)
Nov 12, 2013	14.91	14.96	14.88	14.93	0	-0.03(-0.17%)
Nov 11, 2013	14.94	14.96	14.88	14.96	0	+0.03(+0.17%)
Nov 08, 2013	14.71	14.93	14.71	14.93	0	+0.22(+1.46%)
Nov 07, 2013	15.01	15.01	14.69	14.71	0	-0.28(-1.86%)
Nov 06, 2013	15.08	15.08	14.97	14.99	0	-0.02(-0.12%)
Nov 05, 2013	14.97	15.05	14.95	15.01	0	+0.02(+0.16%)
Nov 04, 2013	15.04	15.05	14.94	14.99	0	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.