Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.790 1.790 1.660 1.710 256,000 +0.04(+2.40%)
Nov 29, 2018 1.720 1.810 1.620 1.670 259,359 -0.07(-4.02%)
Nov 28, 2018 1.770 1.812 1.670 1.740 421,779 -0.02(-1.14%)
Nov 27, 2018 1.870 1.910 1.750 1.760 353,735 -0.11(-5.88%)
Nov 26, 2018 1.950 2.010 1.850 1.870 255,111 -0.08(-4.10%)
Nov 23, 2018 2.000 2.025 1.920 1.950 124,800 -0.05(-2.50%)
Nov 21, 2018 2.000 2.000 2.000 0 -0.08(-3.85%)
Nov 20, 2018 2.100 2.140 1.916 2.080 337,550 -0.02(-0.95%)
Nov 19, 2018 2.250 2.380 2.100 2.100 287,509 -0.18(-7.89%)
Nov 16, 2018 2.290 2.340 2.150 2.280 228,200 -0.03(-1.30%)
Nov 15, 2018 2.170 2.370 2.170 2.310 311,003 +0.11(+5.00%)
Nov 14, 2018 2.400 2.400 2.010 2.200 671,552 -0.17(-7.17%)
Nov 13, 2018 2.360 2.500 2.250 2.370 383,835 +0.01(+0.42%)
Nov 12, 2018 2.740 2.910 2.290 2.360 836,758 -0.39(-14.18%)
Nov 09, 2018 3.670 3.690 2.560 2.750 1,916,200 -0.97(-26.08%)
Nov 08, 2018 3.500 4.100 3.360 3.720 14,992,781 +1.01(+37.27%)
Nov 07, 2018 2.660 2.750 2.580 2.710 155,192 +0.06(+2.26%)
Nov 06, 2018 2.470 2.700 2.460 2.650 330,240 +0.18(+7.29%)
Nov 05, 2018 2.450 2.570 2.300 2.470 157,563 +0.03(+1.23%)
Nov 02, 2018 2.480 2.610 2.290 2.440 367,500 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.