Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.900 6.996 6.530 6.540 186,356 -0.29(-4.25%)
Nov 29, 2016 7.050 7.130 6.760 6.830 226,124 -0.23(-3.26%)
Nov 28, 2016 7.400 7.450 7.040 7.060 115,119 -0.41(-5.49%)
Nov 25, 2016 7.500 7.500 7.250 7.470 65,745 -0.01(-0.13%)
Nov 23, 2016 7.480 7.480 7.480 0 +0.03(+0.40%)
Nov 22, 2016 7.520 7.630 7.370 7.450 188,043 -0.10(-1.32%)
Nov 21, 2016 7.710 7.710 7.490 7.550 163,197 -0.04(-0.53%)
Nov 18, 2016 7.560 7.770 7.510 7.590 225,118 +0.09(+1.20%)
Nov 17, 2016 7.780 7.830 7.480 7.500 418,730 -0.19(-2.47%)
Nov 16, 2016 7.490 7.830 7.450 7.690 411,560 +0.19(+2.53%)
Nov 15, 2016 7.480 7.590 7.220 7.500 253,128 +0.00(+0.00%)
Nov 14, 2016 7.550 7.640 7.160 7.500 275,251 -0.07(-0.92%)
Nov 11, 2016 7.620 7.850 7.430 7.570 315,731 -0.13(-1.69%)
Nov 10, 2016 7.510 7.950 7.350 7.700 381,992 +0.29(+3.91%)
Nov 09, 2016 6.500 7.440 6.500 7.410 497,566 +1.19(+19.13%)
Nov 08, 2016 6.160 6.457 5.837 6.220 145,928 -0.01(-0.16%)
Nov 07, 2016 6.180 6.410 6.110 6.230 175,180 +0.27(+4.53%)
Nov 04, 2016 5.700 6.100 5.700 5.960 176,742 +0.27(+4.75%)
Nov 03, 2016 5.910 6.060 5.630 5.690 180,481 -0.22(-3.72%)
Nov 02, 2016 6.100 6.100 5.830 5.910 104,128 -0.19(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.