Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.960 8.960 8.315 8.560 763,151 -0.24(-2.73%)
Nov 29, 2017 9.500 9.980 8.670 8.800 691,122 -1.20(-12.00%)
Nov 28, 2017 10.12 10.26 9.750 10.00 334,599 -0.11(-1.09%)
Nov 27, 2017 10.83 10.90 9.910 10.11 471,331 -0.72(-6.65%)
Nov 24, 2017 10.72 10.95 10.23 10.83 334,403 +0.34(+3.24%)
Nov 22, 2017 10.48 10.72 9.900 10.49 412,305 +0.25(+2.44%)
Nov 21, 2017 9.530 10.37 9.530 10.24 525,662 +0.82(+8.70%)
Nov 20, 2017 9.300 9.500 9.200 9.420 503,428 +0.14(+1.51%)
Nov 17, 2017 9.360 9.489 8.991 9.280 494,487 +0.02(+0.22%)
Nov 16, 2017 8.750 9.300 8.720 9.260 497,085 +0.56(+6.50%)
Nov 15, 2017 8.670 8.740 8.400 8.695 195,852 +0.20(+2.29%)
Nov 14, 2017 8.560 8.709 8.312 8.500 88,392 -0.05(-0.58%)
Nov 13, 2017 8.390 8.689 8.345 8.550 131,639 +0.14(+1.66%)
Nov 10, 2017 8.660 8.660 8.110 8.410 167,207 -0.17(-1.98%)
Nov 09, 2017 8.910 9.250 8.570 8.580 141,865 -0.31(-3.49%)
Nov 08, 2017 8.650 8.910 8.370 8.890 108,655 +0.25(+2.89%)
Nov 07, 2017 8.809 8.809 8.600 8.640 48,058 -0.12(-1.37%)
Nov 06, 2017 8.980 9.210 8.310 8.760 162,153 -0.22(-2.45%)
Nov 03, 2017 8.610 9.320 8.490 8.980 382,701 +0.46(+5.40%)
Nov 02, 2017 8.340 8.972 8.310 8.520 95,895 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.