Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.32 15.34 14.61 14.87 117,129 -0.17(-1.10%)
Nov 29, 2016 14.70 15.41 14.61 15.04 69,498 +0.14(+0.97%)
Nov 28, 2016 15.16 15.21 14.81 14.89 21,695 -0.26(-1.72%)
Nov 25, 2016 14.42 15.36 14.42 15.15 37,846 +0.65(+4.48%)
Nov 23, 2016 14.50 14.50 14.50 0 -0.02(-0.14%)
Nov 22, 2016 14.50 15.35 14.00 14.52 47,874 -1.36(-8.56%)
Nov 21, 2016 15.70 15.96 15.35 15.88 10,735 +0.34(+2.19%)
Nov 18, 2016 15.46 15.95 15.19 15.54 12,692 +0.09(+0.58%)
Nov 17, 2016 15.26 15.93 15.26 15.45 15,636 +0.25(+1.64%)
Nov 16, 2016 15.95 15.99 15.01 15.20 62,828 -0.92(-5.71%)
Nov 15, 2016 14.53 16.38 14.47 16.12 57,220 +1.61(+11.10%)
Nov 14, 2016 14.92 14.92 14.03 14.51 22,625 -0.34(-2.29%)
Nov 11, 2016 14.08 15.19 14.00 14.85 87,030 +0.48(+3.34%)
Nov 10, 2016 15.44 15.70 13.91 14.37 160,859 -1.03(-6.69%)
Nov 09, 2016 15.94 16.00 14.62 15.40 210,965 -0.69(-4.29%)
Nov 08, 2016 16.20 16.24 15.85 16.09 181,772 -0.03(-0.19%)
Nov 07, 2016 16.26 16.33 15.58 16.12 160,333 -0.03(-0.19%)
Nov 04, 2016 15.98 16.35 15.82 16.15 142,626 +0.15(+0.94%)
Nov 03, 2016 14.66 16.54 14.65 16.00 302,402 +1.45(+9.97%)
Nov 02, 2016 13.95 14.75 13.80 14.55 90,899 +0.69(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.