Indicators

Alphabet-A (NQ: GOOGL )

174.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.26	65.42	65.09	65.13	12,814,691	-0.40(-0.61%)
Nov 27, 2019	65.70	65.81	65.40	65.53	18,831,588	-0.04(-0.07%)
Nov 26, 2019	65.42	65.63	65.13	65.57	21,934,726	+0.37(+0.56%)
Nov 25, 2019	64.74	65.45	64.71	65.21	23,617,996	+0.60(+0.93%)
Nov 22, 2019	65.08	65.27	64.39	64.61	27,809,882	-0.32(-0.50%)
Nov 21, 2019	65.04	65.48	64.46	64.93	25,570,554	-0.09(-0.13%)
Nov 20, 2019	65.49	65.59	64.39	65.02	28,926,442	-0.54(-0.82%)
Nov 19, 2019	66.26	66.26	65.51	65.55	21,888,534	-0.36(-0.55%)
Nov 18, 2019	66.54	66.62	65.73	65.92	28,015,438	-0.68(-1.03%)
Nov 15, 2019	65.68	66.60	65.52	66.60	39,343,104	+1.22(+1.86%)
Nov 14, 2019	64.68	65.71	64.62	65.38	28,982,206	+0.65(+1.00%)
Nov 13, 2019	64.58	65.05	64.53	64.73	21,138,454	-0.05(-0.08%)
Nov 12, 2019	64.85	65.39	64.64	64.79	28,885,956	-0.05(-0.08%)
Nov 11, 2019	65.13	65.17	64.72	64.84	17,254,300	-0.54(-0.82%)
Nov 08, 2019	65.00	65.78	65.00	65.38	30,470,932	+0.10(+0.16%)
Nov 07, 2019	64.64	66.06	64.61	65.27	45,176,672	+0.80(+1.23%)
Nov 06, 2019	64.43	64.58	64.04	64.48	24,632,358	-0.02(-0.03%)
Nov 05, 2019	64.49	64.79	64.40	64.50	25,170,036	+0.09(+0.14%)
Nov 04, 2019	63.73	64.55	63.73	64.41	30,653,282	+0.87(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.