Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.450 2.460 2.322 2.390 69,538 -0.07(-2.85%)
Nov 29, 2021 2.400 2.490 2.400 2.460 82,490 +0.06(+2.50%)
Nov 26, 2021 2.380 2.430 2.340 2.400 38,213 -0.05(-2.04%)
Nov 24, 2021 2.490 2.495 2.410 2.450 38,105 -0.01(-0.41%)
Nov 23, 2021 2.430 2.480 2.400 2.460 81,483 +0.00(+0.00%)
Nov 22, 2021 2.480 2.510 2.400 2.460 68,152 -0.02(-0.81%)
Nov 19, 2021 2.450 2.520 2.420 2.480 33,517 +0.05(+2.06%)
Nov 18, 2021 2.520 2.440 2.375 2.430 202,027 -0.14(-5.45%)
Nov 17, 2021 2.660 2.678 2.570 2.570 80,935 -0.10(-3.75%)
Nov 16, 2021 2.660 2.719 2.650 2.670 82,053 +0.02(+0.75%)
Nov 15, 2021 2.660 2.700 2.640 2.650 60,136 +0.01(+0.38%)
Nov 12, 2021 2.690 2.750 2.640 2.640 72,111 -0.04(-1.49%)
Nov 11, 2021 2.710 2.780 2.680 2.680 69,470 -0.04(-1.47%)
Nov 10, 2021 2.840 2.720 105,817 -0.12(-4.23%)
Nov 09, 2021 2.850 2.870 2.800 2.840 69,269 -0.01(-0.35%)
Nov 08, 2021 2.850 2.940 2.800 2.850 77,335 +0.00(+0.00%)
Nov 05, 2021 2.900 2.930 2.840 2.850 49,212 -0.07(-2.40%)
Nov 04, 2021 2.930 2.949 2.875 2.920 68,282 -0.01(-0.34%)
Nov 03, 2021 2.930 2.952 2.900 2.930 82,386 -0.01(-0.34%)
Nov 02, 2021 2.950 2.970 2.905 2.940 66,095 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.