Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.15 -1.16 (-1.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.16	82.16	81.18	81.39	11,326,504	-1.01(-1.22%)
Nov 27, 2020	82.26	82.45	82.17	82.40	1,883,459	+0.50(+0.61%)
Nov 25, 2020	81.77	82.04	81.51	81.90	1,506,424	-0.08(-0.10%)
Nov 24, 2020	81.52	82.09	81.24	81.98	3,603,825	+1.20(+1.49%)
Nov 23, 2020	81.00	81.18	80.39	80.78	5,348,413	+0.30(+0.37%)
Nov 20, 2020	80.72	80.81	80.48	80.48	5,424,416	-0.20(-0.24%)
Nov 19, 2020	80.16	80.73	79.90	80.67	1,907,566	+0.41(+0.51%)
Nov 18, 2020	81.08	81.22	80.26	80.26	4,020,060	-0.68(-0.84%)
Nov 17, 2020	80.67	81.16	80.44	80.94	2,247,094	-0.20(-0.24%)
Nov 16, 2020	80.93	81.14	80.61	81.14	3,678,487	+0.99(+1.23%)
Nov 13, 2020	79.69	80.27	79.51	80.15	1,815,971	+1.06(+1.34%)
Nov 12, 2020	79.66	79.85	78.78	79.09	5,163,433	-0.87(-1.08%)
Nov 11, 2020	79.73	80.04	79.59	79.96	4,773,993	+0.66(+0.83%)
Nov 10, 2020	79.38	79.62	78.70	79.30	15,980,779	-0.07(-0.08%)
Nov 09, 2020	81.34	81.53	79.30	79.36	10,082,149	+1.14(+1.45%)
Nov 06, 2020	78.20	78.50	77.76	78.22	2,836,026	+0.10(+0.13%)
Nov 05, 2020	77.96	78.39	77.74	78.12	3,284,468	+1.56(+2.03%)
Nov 04, 2020	75.82	77.29	75.63	76.56	8,183,852	+1.58(+2.11%)
Nov 03, 2020	74.51	75.34	74.38	74.98	3,545,088	+1.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.