Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.00	31.14	30.75	30.96	597,050	+0.03(+0.10%)
Nov 27, 2009	30.45	31.12	30.43	30.93	82,333	-0.76(-2.38%)
Nov 25, 2009	31.63	31.69	31.47	31.69	41,278	+0.31(+0.99%)
Nov 24, 2009	31.52	31.52	31.08	31.37	398,232	-0.13(-0.42%)
Nov 23, 2009	31.37	31.74	31.37	31.51	300,523	+0.48(+1.55%)
Nov 20, 2009	31.02	31.07	30.84	31.03	201,354	-0.10(-0.33%)
Nov 19, 2009	31.37	31.37	30.90	31.13	68,330	-0.66(-2.07%)
Nov 18, 2009	31.77	31.79	31.52	31.79	158,818	+0.02(+0.07%)
Nov 17, 2009	31.71	31.77	31.45	31.77	105,753	-0.09(-0.28%)
Nov 16, 2009	31.69	32.00	31.62	31.86	164,824	+0.52(+1.65%)
Nov 13, 2009	31.12	31.41	30.96	31.34	244,503	+0.31(+1.00%)
Nov 12, 2009	31.17	31.46	30.95	31.03	108,039	-0.42(-1.34%)
Nov 11, 2009	31.50	31.71	31.30	31.45	976,145	+0.13(+0.40%)
Nov 10, 2009	31.24	31.37	31.00	31.32	99,539	-0.09(-0.28%)
Nov 09, 2009	31.12	31.41	31.01	31.41	117,318	+0.83(+2.71%)
Nov 06, 2009	30.42	30.64	30.29	30.58	62,014	+0.06(+0.19%)
Nov 05, 2009	30.12	30.52	30.12	30.52	54,348	+0.47(+1.55%)
Nov 04, 2009	29.95	30.33	29.95	30.06	1,264,342	+0.39(+1.32%)
Nov 03, 2009	29.46	29.75	29.31	29.66	62,646	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.