Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21850100000000 21850100000000 21850100000000 21850100000000 0 +32000000000.00(+0.15%)
Nov 29, 2018 21818100000000 21818100000000 21818100000000 21818100000000 0 +16200000000.00(+0.07%)
Nov 28, 2018 21801900000000 21801900000000 21801900000000 21801900000000 0 -14500000000.00(-0.07%)
Nov 27, 2018 21816400000000 21816400000000 21816400000000 21816400000000 0 +5000000000.00(+0.02%)
Nov 26, 2018 21811400000000 21811400000000 21811400000000 21811400000000 0 +8600000000.00(+0.04%)
Nov 23, 2018 21802800000000 21802800000000 21802800000000 21802800000000 0 +33500000000.00(+0.15%)
Nov 21, 2018 21769300000000 21769300000000 21769300000000 21769300000000 0 -13400000000.00(-0.06%)
Nov 20, 2018 21782700000000 21782700000000 21782700000000 21782700000000 0 +10500000000.00(+0.05%)
Nov 19, 2018 21772200000000 21772200000000 21772200000000 21772200000000 0 +5800000000.00(+0.03%)
Nov 16, 2018 21766400000000 21766400000000 21766400000000 21766400000000 0 +2600000000.00(+0.01%)
Nov 15, 2018 21763800000000 21763800000000 21763800000000 21763800000000 0 +38100000000.00(+0.18%)
Nov 14, 2018 21725700000000 21725700000000 21725700000000 21725700000000 0 -8500000000.00(-0.04%)
Nov 13, 2018 21734200000000 21734200000000 21734200000000 21734200000000 0 +1600000000.00(+0.01%)
Nov 09, 2018 21732600000000 21732600000000 21732600000000 21732600000000 0 -800000000.00(-0.00%)
Nov 08, 2018 21733400000000 21733400000000 21733400000000 21733400000000 0 +43000000000.00(+0.20%)
Nov 07, 2018 21690400000000 21690400000000 21690400000000 21690400000000 0 -800000000.00(-0.00%)
Nov 06, 2018 21691200000000 21691200000000 21691200000000 21691200000000 0 +8800000000.00(+0.04%)
Nov 05, 2018 21682400000000 21682400000000 21682400000000 21682400000000 0 +5800000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.