Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0700	0.0700	0.0650	0.0700	19,000	+0.00(+0.00%)
Nov 27, 2020	0.0700	0.0700	0.0700	0.0700	63,300	+0.00(+0.00%)
Nov 26, 2020	0.0750	0.0750	0.0700	0.0700	50,000	+0.00(+0.00%)
Nov 25, 2020	0.0700	0.0750	0.0700	0.0700	50,400	+0.00(+0.00%)
Nov 24, 2020	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Nov 23, 2020	0.0700	0.0800	0.0700	0.0700	104,680	-0.00(-6.67%)
Nov 20, 2020	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Nov 19, 2020	0.0750	0.0850	0.0700	0.0750	541,500	+0.00(+0.00%)
Nov 18, 2020	0.0750	0.0750	0.0750	0.0750	180,000	+0.00(+0.00%)
Nov 17, 2020	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+0.00%)
Nov 16, 2020	0.0750	0.0750	0.0750	0.0750	15,500	+0.00(+7.14%)
Nov 10, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 09, 2020	0.0650	0.0700	0.0650	0.0650	34,000	+0.00(+0.00%)
Nov 06, 2020	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Nov 05, 2020	0.0650	0.0650	0.0650	0.0650	190,000	+0.00(+0.00%)
Nov 03, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.