Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9900 1.000 0.9700 0.9800 7,610 +0.00(+0.00%)
Nov 27, 2020 0.9500 0.9800 0.9500 0.9800 62,140 +0.03(+3.16%)
Nov 26, 2020 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
Nov 25, 2020 0.9600 0.9600 0.9400 0.9400 160,649 +0.00(+0.00%)
Nov 24, 2020 1.050 1.050 0.9000 0.9400 76,607 -0.10(-9.62%)
Nov 23, 2020 1.000 1.040 1.000 1.040 6,556 +0.05(+5.05%)
Nov 20, 2020 0.9500 0.9900 0.9100 0.9900 53,053 +0.04(+4.21%)
Nov 19, 2020 0.9500 0.9500 0.9100 0.9500 56,672 +0.01(+1.06%)
Nov 18, 2020 0.9800 0.9800 0.9400 0.9400 11,402 -0.02(-2.08%)
Nov 17, 2020 1.060 1.060 0.9200 0.9600 101,281 -0.09(-8.57%)
Nov 16, 2020 1.060 1.060 1.050 1.050 6,100 +0.00(+0.00%)
Nov 13, 2020 1.020 1.070 1.020 1.050 35,000 +0.05(+5.00%)
Nov 12, 2020 1.080 1.080 1.000 1.000 62,880 -0.03(-2.91%)
Nov 11, 2020 1.050 1.050 1.020 1.030 15,743 -0.02(-1.90%)
Nov 10, 2020 1.080 1.080 1.020 1.050 19,550 -0.01(-0.94%)
Nov 09, 2020 1.170 1.170 1.020 1.060 35,578 -0.07(-6.19%)
Nov 06, 2020 1.150 1.150 1.100 1.130 16,800 +0.02(+1.80%)
Nov 05, 2020 1.110 1.120 1.100 1.110 17,700 +0.01(+0.91%)
Nov 04, 2020 1.160 1.160 1.100 1.100 16,200 -0.06(-5.17%)
Nov 03, 2020 1.200 1.200 1.140 1.160 32,608 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.