Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4950 0.5100 0.4750 0.4800 7,938 -0.02(-4.00%)
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Nov 28, 2023 0.5000 0.5000 0.4900 0.5000 34,500 +0.00(+0.00%)
Nov 27, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 24, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 23, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 22, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 21, 2023 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Nov 17, 2023 0.5000 0.5000 0.4900 0.4900 20,000 +0.01(+2.08%)
Nov 14, 2023 0.4800 0 -0.02(-4.00%)
Nov 13, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Nov 10, 2023 0.5000 0.5100 0.5000 0.5000 12,500 +0.00(+0.00%)
Nov 09, 2023 0.5000 0.5100 0.5000 0.5000 28,500 +0.00(+0.00%)
Nov 08, 2023 0.4900 0.5000 0.4500 0.5000 63,000 +0.00(+0.00%)
Nov 07, 2023 0.4900 0.5000 0.4900 0.5000 2,650 +0.00(+0.00%)
Nov 06, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 03, 2023 0.4900 0.5000 0.4900 0.5000 2,702 +0.02(+3.09%)
Nov 02, 2023 0.4900 0.4900 0.4300 0.4850 58,170 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.