Indicators

(TSV: GUS )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9500	0.9500	0.9500	0.9500	1,500	-0.01(-1.04%)
Nov 29, 2021	0.9700	0.9700	0.9600	0.9600	11,500	-0.01(-1.03%)
Nov 26, 2021	0.9500	0.9700	0.9500	0.9700	3,818	+0.03(+3.19%)
Nov 25, 2021	0.9400	0.9700	0.9400	0.9400	5,200	-0.02(-2.08%)
Nov 24, 2021	0.9700	0.9800	0.9600	0.9600	7,760	+0.00(+0.00%)
Nov 23, 2021	0.9500	0.9600	0.9300	0.9600	15,268	+0.04(+4.35%)
Nov 22, 2021	0.9300	0.9300	0.9200	0.9200	10,000	-0.03(-3.16%)
Nov 19, 2021	0.9200	0.9500	0.9200	0.9500	14,500	+0.01(+1.06%)
Nov 18, 2021	0.9200	0.9400	0.9200	0.9400	20,990	+0.01(+1.08%)
Nov 17, 2021	0.9000	0.9300	0.9000	0.9300	30,100	+0.03(+3.33%)
Nov 16, 2021	0.8500	0.9300	0.8300	0.9000	76,450	+0.04(+4.65%)
Nov 15, 2021	0.8800	0.8800	0.8600	0.8600	5,750	-0.04(-4.44%)
Nov 12, 2021	0.9000	0.9000	0.9000	0.9000	4,691	+0.04(+4.65%)
Nov 09, 2021	0.8800	0.8800	0.8600	0.8600	6,910	-0.01(-1.15%)
Nov 08, 2021	0.9000	0.9000	0.8700	0.8700	11,500	-0.01(-1.14%)
Nov 05, 2021	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)
Nov 04, 2021	0.8800	0.8800	0.8800	0.8800	2,000	+0.00(+0.00%)
Nov 03, 2021	0.8800	0.8800	0.8800	0.8800	500	+0.02(+2.33%)
Nov 02, 2021	0.8600	0.8600	0.8400	0.8600	12,530	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.