Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.000 2.000 1.950 2.000 83,261 -0.01(-0.50%)
Nov 28, 2019 1.980 2.040 1.980 2.010 121,400 +0.03(+1.52%)
Nov 27, 2019 1.970 1.990 1.930 1.980 110,959 +0.00(+0.00%)
Nov 26, 2019 1.980 2.000 1.870 1.980 370,640 -0.03(-1.49%)
Nov 25, 2019 2.060 2.070 1.960 2.010 249,837 -0.03(-1.47%)
Nov 22, 2019 2.020 2.050 2.000 2.040 258,313 +0.01(+0.49%)
Nov 21, 2019 2.060 2.060 2.010 2.030 261,516 -0.04(-1.93%)
Nov 20, 2019 2.080 2.080 2.050 2.070 190,743 +0.01(+0.49%)
Nov 19, 2019 2.080 2.100 2.060 2.060 77,065 -0.03(-1.44%)
Nov 18, 2019 2.100 2.100 2.050 2.090 64,205 +0.02(+0.97%)
Nov 15, 2019 2.100 2.130 2.060 2.070 105,830 -0.07(-3.27%)
Nov 14, 2019 2.120 2.140 2.060 2.140 255,001 +0.01(+0.47%)
Nov 13, 2019 2.170 2.190 2.080 2.130 261,810 -0.03(-1.39%)
Nov 12, 2019 2.160 2.200 2.120 2.160 318,673 +0.01(+0.47%)
Nov 11, 2019 2.200 2.210 2.150 2.150 202,937 -0.04(-1.83%)
Nov 08, 2019 2.180 2.220 2.170 2.190 135,031 +0.01(+0.46%)
Nov 07, 2019 2.210 2.210 2.160 2.180 240,180 -0.01(-0.46%)
Nov 06, 2019 2.170 2.230 2.090 2.190 518,027 -0.01(-0.45%)
Nov 05, 2019 2.120 2.270 2.120 2.200 354,720 +0.09(+4.27%)
Nov 04, 2019 2.010 2.110 1.990 2.110 336,350 +0.11(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.