Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8700 0.9500 0.8600 0.9500 134,718 +0.05(+5.56%)
Nov 29, 2018 0.9200 0.9200 0.8800 0.9000 27,350 +0.02(+2.27%)
Nov 28, 2018 0.8500 0.9200 0.8500 0.8800 261,745 +0.05(+6.02%)
Nov 27, 2018 0.8200 0.8800 0.8200 0.8300 280,461 +0.01(+1.22%)
Nov 26, 2018 0.9200 0.9200 0.7900 0.8200 534,827 -0.10(-10.87%)
Nov 23, 2018 0.9200 0.9300 0.9000 0.9200 153,708 +0.01(+1.10%)
Nov 22, 2018 0.9500 0.9500 0.9000 0.9100 147,500 -0.03(-3.19%)
Nov 21, 2018 0.9900 0.9900 0.8900 0.9400 198,144 -0.04(-4.08%)
Nov 20, 2018 1.010 1.010 0.9700 0.9800 38,600 -0.02(-2.00%)
Nov 19, 2018 1.000 1.040 0.9500 1.000 312,000 -0.03(-2.91%)
Nov 16, 2018 1.010 1.050 0.9900 1.030 65,040 +0.02(+1.98%)
Nov 15, 2018 1.050 1.070 1.010 1.010 145,430 -0.01(-0.98%)
Nov 14, 2018 1.090 1.200 0.9500 1.020 216,743 -0.07(-6.42%)
Nov 13, 2018 1.140 1.140 1.070 1.090 135,211 -0.05(-4.39%)
Nov 12, 2018 1.110 1.150 1.110 1.140 294,100 +0.04(+3.64%)
Nov 09, 2018 1.050 1.160 1.050 1.100 264,706 +0.09(+8.91%)
Nov 08, 2018 1.100 1.170 1.000 1.010 409,329 -0.10(-9.01%)
Nov 07, 2018 1.290 1.290 1.100 1.110 265,935 -0.18(-13.95%)
Nov 06, 2018 1.290 1.300 1.250 1.290 119,920 -0.03(-2.27%)
Nov 05, 2018 1.260 1.340 1.260 1.320 226,534 +0.07(+5.60%)
Nov 02, 2018 1.310 1.320 1.250 1.250 233,215 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.