Indicators

Till Cap Ltd (TSV: TIL )

2.600 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.080	8.110	8.080	8.110	2,190	+0.15(+1.88%)
Nov 26, 2014		7.960	7.960	7.960	0	+0.01(+0.13%)
Nov 25, 2014	7.970	7.970	7.880	7.950	1,585	-0.05(-0.62%)
Nov 24, 2014	7.870	8.000	7.870	8.000	782	-0.16(-1.96%)
Nov 21, 2014	7.940	8.160	7.940	8.160	839	+0.06(+0.74%)
Nov 20, 2014	8.100	8.100	8.100	8.100	275	+0.16(+2.02%)
Nov 19, 2014	7.940	7.940	7.940	7.940	405	-0.16(-1.98%)
Nov 18, 2014	8.650	8.800	7.900	8.100	3,671	-0.05(-0.61%)
Nov 17, 2014	7.910	8.380	7.910	8.150	1,240	+0.19(+2.39%)
Nov 14, 2014	8.030	8.030	7.960	7.960	371	-0.42(-5.01%)
Nov 13, 2014	8.380	8.380	8.050	8.380	4,981	+0.01(+0.12%)
Nov 11, 2014		8.370	8.370	8.370	135	+0.07(+0.84%)
Nov 10, 2014	8.310	8.310	8.300	8.300	520	-0.52(-5.90%)
Nov 07, 2014	8.310	8.870	8.300	8.820	5,200	+0.52(+6.27%)
Nov 06, 2014	8.300	8.300	8.300	8.300	3,190	-0.08(-0.95%)
Nov 05, 2014	8.380	8.380	8.380	8.380	5,027	+0.00(+0.00%)
Nov 04, 2014	8.390	8.620	8.380	8.380	1,143	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.