Indicators

Eq Inc (TSV: EQ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.140	1.140	1.110	1.120	10,300	-0.01(-0.88%)
Nov 29, 2022	1.130	1.140	1.110	1.130	3,900	+0.00(+0.00%)
Nov 28, 2022	1.130	1.150	1.110	1.130	15,800	+0.00(+0.00%)
Nov 25, 2022	1.100	1.130	1.090	1.130	10,600	+0.01(+0.89%)
Nov 24, 2022	1.090	1.130	1.090	1.120	12,300	+0.01(+0.90%)
Nov 23, 2022	1.090	1.110	1.060	1.110	18,700	+0.01(+0.91%)
Nov 22, 2022	1.050	1.100	1.050	1.100	15,400	+0.02(+1.85%)
Nov 21, 2022	1.070	1.100	1.050	1.080	27,500	+0.01(+0.93%)
Nov 18, 2022	1.050	1.070	1.020	1.070	27,210	+0.01(+0.94%)
Nov 17, 2022	1.060	1.070	1.010	1.060	20,300	-0.02(-1.85%)
Nov 16, 2022	1.050	1.080	1.050	1.080	600	+0.01(+0.93%)
Nov 14, 2022				1.070	0	+0.01(+0.94%)
Nov 10, 2022				1.060	0	-0.01(-0.93%)
Nov 09, 2022	1.030	1.070	1.000	1.070	126,700	+0.00(+0.00%)
Nov 08, 2022	1.060	1.070	1.040	1.070	10,300	+0.00(+0.00%)
Nov 07, 2022	1.060	1.070	1.050	1.070	40,801	+0.01(+0.94%)
Nov 04, 2022	1.080	1.080	1.050	1.060	13,800	-0.02(-1.85%)
Nov 02, 2022				1.080	0	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.