Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 27, 2012 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-12.50%)
Nov 26, 2012 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Nov 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1400 0.1200 0.1200 70,400 +0.00(+0.00%)
Nov 21, 2012 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2012 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1050 0.1200 90,550 +0.01(+14.29%)
Nov 12, 2012 0.1050 0.1050 0.1050 0.1050 857 -0.04(-25.00%)
Nov 09, 2012 0.1200 0.1400 0.1200 0.1400 246,304 +0.02(+16.67%)
Nov 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.02(+20.00%)
Nov 02, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.